Kothari Products Limited (KOTHARIPRO)

INR 77.95

(1.1%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2017 200.9 205.0 194.4 195.4 9875.00
07 Nov, 2017 204.1 208.0 195.3 196.95 13.61 Thousand
06 Nov, 2017 202.0 208.0 200.8 205.7 26.27 Thousand
03 Nov, 2017 201.0 208.0 198.2 201.95 19.33 Thousand
02 Nov, 2017 196.7 199.85 196.4 197.85 14.86 Thousand
01 Nov, 2017 200.0 205.0 196.0 197.8 15.41 Thousand
31 Oct, 2017 198.25 203.0 196.25 197.05 7190.00
30 Oct, 2017 205.0 209.0 198.35 200.0 15.08 Thousand
27 Oct, 2017 201.2 210.0 196.35 201.75 40.35 Thousand
26 Oct, 2017 198.0 202.0 194.1 197.8 15.63 Thousand