Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2017 | 185.15 | 187.05 | 180.0 | 183.65 | 7591.00 |
| 22 Sep, 2017 | 190.0 | 191.2 | 184.05 | 185.15 | 6552.00 |
| 21 Sep, 2017 | 189.2 | 192.0 | 185.2 | 189.35 | 4070.00 |
| 20 Sep, 2017 | 190.0 | 193.0 | 189.1 | 190.45 | 3201.00 |
| 19 Sep, 2017 | 192.25 | 192.25 | 187.15 | 189.95 | 7531.00 |
| 18 Sep, 2017 | 190.45 | 194.8 | 190.0 | 192.05 | 4367.00 |
| 15 Sep, 2017 | 193.0 | 194.15 | 190.15 | 191.7 | 3994.00 |
| 14 Sep, 2017 | 195.05 | 195.05 | 191.05 | 193.0 | 3196.00 |
| 13 Sep, 2017 | 195.3 | 196.8 | 192.0 | 192.85 | 7403.00 |
| 12 Sep, 2017 | 202.0 | 204.75 | 196.25 | 198.15 | 10.58 Thousand |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET