Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 181.05 | 183.0 | 172.5 | 173.85 | 9801.00 |
| 09 Aug, 2017 | 190.3 | 190.3 | 180.2 | 182.9 | 13.58 Thousand |
| 08 Aug, 2017 | 192.45 | 192.45 | 188.1 | 188.7 | 2322.00 |
| 07 Aug, 2017 | 188.65 | 193.6 | 188.3 | 189.2 | 6017.00 |
| 04 Aug, 2017 | 189.95 | 190.0 | 188.25 | 189.2 | 2348.00 |
| 03 Aug, 2017 | 191.0 | 194.9 | 188.4 | 189.1 | 4600.00 |
| 02 Aug, 2017 | 193.75 | 193.75 | 190.25 | 190.35 | 2228.00 |
| 01 Aug, 2017 | 193.6 | 193.6 | 188.2 | 191.35 | 6109.00 |
| 31 Jul, 2017 | 190.0 | 193.9 | 189.0 | 191.35 | 1598.00 |
| 28 Jul, 2017 | 190.0 | 193.75 | 188.2 | 188.95 | 3000.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET