Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2017 | 197.3 | 208.9 | 196.0 | 202.55 | 10.35 Thousand |
| 30 May, 2017 | 199.4 | 202.55 | 196.55 | 197.7 | 3648.00 |
| 29 May, 2017 | 202.9 | 205.0 | 197.3 | 198.5 | 8727.00 |
| 26 May, 2017 | 200.7 | 204.0 | 199.05 | 200.85 | 16.15 Thousand |
| 25 May, 2017 | 198.4 | 204.25 | 195.0 | 199.45 | 11.51 Thousand |
| 24 May, 2017 | 205.0 | 210.0 | 195.0 | 196.35 | 19.11 Thousand |
| 23 May, 2017 | 203.0 | 203.8 | 198.05 | 200.8 | 14.62 Thousand |
| 22 May, 2017 | 202.85 | 209.0 | 202.8 | 204.5 | 6474.00 |
| 19 May, 2017 | 202.05 | 209.65 | 200.95 | 204.85 | 21.69 Thousand |
| 18 May, 2017 | 210.0 | 211.0 | 201.8 | 203.05 | 23.59 Thousand |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET