Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2017 | 199.95 | 203.05 | 195.0 | 197.55 | 7902.00 |
| 02 May, 2017 | 197.0 | 200.0 | 196.2 | 197.9 | 4588.00 |
| 28 Apr, 2017 | 197.25 | 202.75 | 194.65 | 198.85 | 6645.00 |
| 27 Apr, 2017 | 198.05 | 201.9 | 197.0 | 197.35 | 4649.00 |
| 26 Apr, 2017 | 203.0 | 203.65 | 195.6 | 197.1 | 11.52 Thousand |
| 25 Apr, 2017 | 203.0 | 203.0 | 198.3 | 200.55 | 6923.00 |
| 24 Apr, 2017 | 198.4 | 202.8 | 198.4 | 201.35 | 7560.00 |
| 21 Apr, 2017 | 205.9 | 205.9 | 197.1 | 202.2 | 6051.00 |
| 20 Apr, 2017 | 198.0 | 204.4 | 196.3 | 200.7 | 4812.00 |
| 19 Apr, 2017 | 204.65 | 204.65 | 197.95 | 200.0 | 7328.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET