Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2017 | 176.0 | 178.05 | 171.05 | 173.3 | 9489.00 |
| 14 Feb, 2017 | 182.0 | 182.5 | 175.1 | 176.6 | 17.38 Thousand |
| 13 Feb, 2017 | 191.0 | 191.0 | 179.0 | 180.2 | 22.57 Thousand |
| 10 Feb, 2017 | 198.0 | 199.5 | 192.0 | 193.3 | 15.49 Thousand |
| 09 Feb, 2017 | 198.0 | 201.0 | 195.0 | 195.95 | 14.28 Thousand |
| 08 Feb, 2017 | 200.0 | 205.55 | 186.95 | 195.45 | 36.66 Thousand |
| 07 Feb, 2017 | 203.55 | 214.5 | 197.0 | 198.0 | 70.68 Thousand |
| 06 Feb, 2017 | 197.0 | 205.25 | 192.5 | 198.4 | 68.65 Thousand |
| 03 Feb, 2017 | 199.0 | 201.65 | 190.0 | 192.95 | 86.88 Thousand |
| 02 Feb, 2017 | 173.8 | 205.7 | 171.35 | 199.95 | 254.6 Thousand |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET