Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2020 | 75.0 | 78.85 | 73.2 | 74.0 | 12.12 Thousand |
| 31 Jan, 2020 | 76.2 | 78.25 | 75.2 | 75.35 | 7855.00 |
| 30 Jan, 2020 | 79.8 | 80.7 | 76.8 | 77.4 | 5422.00 |
| 29 Jan, 2020 | 79.0 | 81.4 | 75.8 | 78.9 | 28.91 Thousand |
| 28 Jan, 2020 | 86.6 | 89.4 | 79.6 | 80.1 | 43.76 Thousand |
| 27 Jan, 2020 | 89.05 | 90.9 | 86.5 | 87.45 | 32.12 Thousand |
| 24 Jan, 2020 | 100.0 | 104.95 | 90.0 | 92.05 | 371.04 Thousand |
| 23 Jan, 2020 | 77.45 | 93.35 | 75.15 | 93.35 | 221.69 Thousand |
| 22 Jan, 2020 | 73.0 | 83.9 | 73.0 | 77.8 | 27.17 Thousand |
| 21 Jan, 2020 | 75.0 | 75.0 | 72.45 | 73.25 | 6140.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET