Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2020 | 66.25 | 68.9 | 65.55 | 66.4 | 5641.00 |
| 13 Feb, 2020 | 66.15 | 68.8 | 65.5 | 67.7 | 4725.00 |
| 12 Feb, 2020 | 70.95 | 71.0 | 67.2 | 67.55 | 7140.00 |
| 11 Feb, 2020 | 71.9 | 72.85 | 68.25 | 69.5 | 4469.00 |
| 10 Feb, 2020 | 72.45 | 72.45 | 68.25 | 71.9 | 4104.00 |
| 07 Feb, 2020 | 73.9 | 74.0 | 71.0 | 72.45 | 5947.00 |
| 06 Feb, 2020 | 72.25 | 75.0 | 71.15 | 73.95 | 13.42 Thousand |
| 05 Feb, 2020 | 67.2 | 73.5 | 66.0 | 72.1 | 26.03 Thousand |
| 04 Feb, 2020 | 69.75 | 69.75 | 66.0 | 66.95 | 18.54 Thousand |
| 03 Feb, 2020 | 77.0 | 77.0 | 65.95 | 68.5 | 19.95 Thousand |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET