Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2020 | 58.75 | 58.75 | 51.6 | 54.4 | 5110.00 |
| 28 Feb, 2020 | 58.85 | 58.85 | 54.05 | 54.55 | 8843.00 |
| 27 Feb, 2020 | 60.1 | 60.1 | 57.2 | 58.85 | 2529.00 |
| 26 Feb, 2020 | 60.05 | 61.0 | 58.3 | 59.65 | 1863.00 |
| 25 Feb, 2020 | 62.55 | 62.55 | 59.55 | 59.95 | 4239.00 |
| 24 Feb, 2020 | 63.4 | 63.4 | 59.0 | 61.75 | 4106.00 |
| 20 Feb, 2020 | 60.8 | 62.95 | 59.6 | 61.4 | 3042.00 |
| 19 Feb, 2020 | 60.15 | 61.85 | 59.2 | 60.8 | 5473.00 |
| 18 Feb, 2020 | 60.0 | 61.0 | 58.85 | 59.85 | 3716.00 |
| 17 Feb, 2020 | 66.05 | 68.45 | 58.1 | 61.3 | 13.81 Thousand |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET