Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2020 | 41.1 | 44.25 | 41.1 | 43.2 | 765.00 |
| 16 Mar, 2020 | 40.2 | 48.0 | 38.05 | 40.7 | 7736.00 |
| 13 Mar, 2020 | 38.55 | 44.9 | 31.4 | 42.6 | 6818.00 |
| 12 Mar, 2020 | 44.05 | 44.05 | 38.55 | 39.15 | 5467.00 |
| 11 Mar, 2020 | 44.0 | 44.9 | 43.05 | 44.05 | 2852.00 |
| 09 Mar, 2020 | 48.0 | 48.0 | 43.05 | 44.25 | 18.09 Thousand |
| 06 Mar, 2020 | 50.0 | 50.0 | 45.05 | 48.0 | 8635.00 |
| 05 Mar, 2020 | 52.1 | 52.95 | 51.05 | 52.15 | 4943.00 |
| 04 Mar, 2020 | 53.15 | 55.8 | 52.0 | 52.7 | 2245.00 |
| 03 Mar, 2020 | 54.4 | 55.6 | 53.0 | 53.5 | 3755.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET