Kothari Products Limited (KOTHARIPRO)

INR 77.95

(1.1%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2020 32.3 34.75 32.3 34.3 1443.00
30 Mar, 2020 34.5 35.0 32.9 33.1 4659.00
27 Mar, 2020 33.1 34.65 32.0 34.1 5414.00
26 Mar, 2020 33.0 34.3 32.0 32.5 4545.00
25 Mar, 2020 32.0 33.0 29.4 31.5 6296.00
24 Mar, 2020 32.5 34.3 31.1 33.25 2907.00
23 Mar, 2020 28.8 34.9 28.75 33.5 5946.00
20 Mar, 2020 37.75 38.7 32.7 35.9 12.93 Thousand
19 Mar, 2020 38.0 41.25 34.0 35.3 7353.00
18 Mar, 2020 42.0 44.0 36.2 38.0 6241.00