Kothari Products Limited (KOTHARIPRO)

INR 77.95

(1.1%)

Historical Prices

Date Open High Low Close Volume
05 May, 2020 50.0 50.0 45.0 45.4 3724.00
04 May, 2020 49.95 49.95 46.3 46.85 7266.00
30 Apr, 2020 47.9 47.9 45.6 46.15 4122.00
29 Apr, 2020 42.8 48.45 42.8 46.1 7038.00
28 Apr, 2020 42.05 44.8 42.0 42.75 4460.00
27 Apr, 2020 42.9 43.0 41.7 42.5 4069.00
24 Apr, 2020 46.5 46.5 41.3 42.9 8657.00
23 Apr, 2020 47.0 47.0 44.0 44.95 3350.00
22 Apr, 2020 46.0 46.45 43.7 43.9 3216.00
21 Apr, 2020 50.0 51.0 45.2 46.15 2094.00