Kothari Products Limited (KOTHARIPRO)

INR 77.95

(1.1%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2020 95.15 95.15 86.15 86.15 152.07 Thousand
02 Jun, 2020 90.65 90.65 90.65 90.65 16.38 Thousand
01 Jun, 2020 85.9 86.35 82.5 86.35 40.64 Thousand
29 May, 2020 78.5 78.5 72.0 78.5 186.63 Thousand
28 May, 2020 71.4 71.4 71.4 71.4 21.26 Thousand
27 May, 2020 62.0 64.95 61.15 64.95 102.27 Thousand
26 May, 2020 50.0 54.15 49.65 54.15 125.78 Thousand
22 May, 2020 38.5 45.15 37.05 45.15 58.14 Thousand
21 May, 2020 41.0 41.0 35.95 37.65 21.53 Thousand
20 May, 2020 43.0 43.0 39.3 40.0 15.54 Thousand