Kothari Products Limited (KOTHARIPRO)

INR 77.95

(1.1%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2020 71.8 71.8 66.05 67.55 6999.00
16 Jun, 2020 69.8 71.95 67.65 68.85 8853.00
15 Jun, 2020 72.0 72.95 69.6 70.15 12.65 Thousand
12 Jun, 2020 72.95 74.15 68.15 72.6 40.73 Thousand
11 Jun, 2020 67.35 70.65 64.55 70.65 30.24 Thousand
10 Jun, 2020 66.9 72.4 66.9 67.3 38.95 Thousand
09 Jun, 2020 73.95 74.0 70.3 70.4 45.13 Thousand
08 Jun, 2020 73.95 81.65 73.95 73.95 107.75 Thousand
05 Jun, 2020 77.8 77.8 77.8 77.8 13.65 Thousand
04 Jun, 2020 81.85 81.85 81.85 81.85 5254.00