Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2020 | 58.0 | 58.9 | 55.95 | 56.4 | 6241.00 |
| 14 Jul, 2020 | 60.0 | 63.8 | 57.85 | 58.35 | 9500.00 |
| 13 Jul, 2020 | 62.9 | 63.05 | 60.0 | 60.85 | 9251.00 |
| 10 Jul, 2020 | 63.05 | 64.8 | 62.5 | 62.85 | 2347.00 |
| 09 Jul, 2020 | 65.1 | 65.1 | 63.75 | 63.75 | 2491.00 |
| 08 Jul, 2020 | 66.25 | 66.25 | 63.2 | 64.8 | 8952.00 |
| 07 Jul, 2020 | 64.55 | 67.5 | 62.75 | 63.85 | 8844.00 |
| 06 Jul, 2020 | 67.2 | 67.2 | 63.05 | 64.8 | 5452.00 |
| 03 Jul, 2020 | 64.0 | 65.4 | 62.95 | 64.1 | 7916.00 |
| 02 Jul, 2020 | 66.25 | 66.25 | 63.75 | 64.0 | 4651.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET