Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2020 | 62.15 | 65.9 | 62.15 | 65.3 | 7879.00 |
| 30 Jun, 2020 | 67.35 | 67.4 | 64.05 | 64.6 | 6193.00 |
| 29 Jun, 2020 | 64.0 | 68.2 | 64.0 | 65.6 | 4029.00 |
| 26 Jun, 2020 | 67.7 | 68.8 | 66.2 | 66.7 | 11.84 Thousand |
| 25 Jun, 2020 | 65.85 | 69.0 | 65.05 | 67.05 | 12.93 Thousand |
| 24 Jun, 2020 | 67.45 | 68.85 | 66.2 | 67.1 | 11.7 Thousand |
| 23 Jun, 2020 | 67.75 | 69.0 | 65.25 | 67.5 | 19.59 Thousand |
| 22 Jun, 2020 | 69.85 | 69.85 | 65.4 | 68.05 | 13.15 Thousand |
| 19 Jun, 2020 | 71.0 | 71.0 | 66.25 | 67.75 | 15.23 Thousand |
| 18 Jun, 2020 | 69.9 | 69.9 | 67.0 | 68.0 | 9613.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET