Kothari Products Limited (KOTHARIPRO)

INR 77.95

(1.1%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 61.1 61.2 59.25 60.25 1754.00
29 Jul, 2020 60.05 62.45 60.0 60.65 3899.00
28 Jul, 2020 63.0 63.0 59.5 61.0 2161.00
27 Jul, 2020 62.4 62.4 59.55 60.45 2332.00
23 Jul, 2020 64.9 64.9 61.85 64.9 13.68 Thousand
22 Jul, 2020 61.85 61.85 61.85 61.85 4476.00
21 Jul, 2020 58.95 58.95 58.95 58.95 2344.00
20 Jul, 2020 51.2 56.15 51.2 56.15 2418.00
17 Jul, 2020 52.5 54.8 52.2 53.5 6860.00
16 Jul, 2020 56.3 57.7 53.6 54.8 9935.00