Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2020 | 68.1 | 69.5 | 68.05 | 68.7 | 21.39 Thousand |
| 26 Aug, 2020 | 66.0 | 67.3 | 65.25 | 66.8 | 9366.00 |
| 25 Aug, 2020 | 66.5 | 67.3 | 65.1 | 66.1 | 52.49 Thousand |
| 24 Aug, 2020 | 67.9 | 67.9 | 64.65 | 65.6 | 16.78 Thousand |
| 21 Aug, 2020 | 65.9 | 66.65 | 64.5 | 64.95 | 13.01 Thousand |
| 20 Aug, 2020 | 65.8 | 66.4 | 63.25 | 64.45 | 14.22 Thousand |
| 19 Aug, 2020 | 63.05 | 65.4 | 62.55 | 63.35 | 13.38 Thousand |
| 18 Aug, 2020 | 63.5 | 64.4 | 62.3 | 63.0 | 16.44 Thousand |
| 17 Aug, 2020 | 62.9 | 65.05 | 62.0 | 64.9 | 10.32 Thousand |
| 14 Aug, 2020 | 65.15 | 65.2 | 60.8 | 62.85 | 16.72 Thousand |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET