Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2020 | 60.6 | 63.95 | 60.6 | 61.7 | 2956.00 |
| 09 Sep, 2020 | 61.95 | 63.0 | 61.15 | 62.15 | 2310.00 |
| 08 Sep, 2020 | 64.0 | 64.45 | 61.2 | 61.9 | 4039.00 |
| 07 Sep, 2020 | 61.55 | 64.0 | 61.55 | 63.85 | 3871.00 |
| 04 Sep, 2020 | 64.0 | 64.45 | 62.3 | 62.55 | 2372.00 |
| 03 Sep, 2020 | 63.1 | 64.95 | 63.05 | 63.2 | 3429.00 |
| 02 Sep, 2020 | 64.2 | 66.65 | 62.6 | 63.55 | 4547.00 |
| 01 Sep, 2020 | 62.65 | 67.9 | 62.25 | 64.15 | 7987.00 |
| 31 Aug, 2020 | 70.9 | 70.9 | 65.1 | 65.1 | 7057.00 |
| 28 Aug, 2020 | 71.4 | 71.4 | 68.05 | 68.5 | 24.65 Thousand |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET