Kothari Products Limited (KOTHARIPRO)

INR 77.95

(1.1%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2020 56.7 59.5 56.7 56.9 2634.00
23 Sep, 2020 58.85 60.0 58.5 59.1 1616.00
22 Sep, 2020 59.5 59.5 56.7 58.35 2884.00
21 Sep, 2020 61.95 62.45 59.0 59.35 7096.00
18 Sep, 2020 61.65 63.65 61.65 61.95 5231.00
17 Sep, 2020 61.5 62.85 61.05 61.65 2712.00
16 Sep, 2020 62.1 63.45 62.0 62.2 4681.00
15 Sep, 2020 63.85 64.4 61.9 63.15 4616.00
14 Sep, 2020 61.25 63.3 61.15 62.55 7363.00
11 Sep, 2020 63.45 63.5 60.1 61.0 7997.00