Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2020 | 63.1 | 63.1 | 60.65 | 62.8 | 8295.00 |
| 12 Aug, 2020 | 60.95 | 63.1 | 59.25 | 63.1 | 23.92 Thousand |
| 11 Aug, 2020 | 58.65 | 62.65 | 58.65 | 61.15 | 4911.00 |
| 10 Aug, 2020 | 60.2 | 61.9 | 59.95 | 60.55 | 7955.00 |
| 07 Aug, 2020 | 59.3 | 62.0 | 58.0 | 59.8 | 7641.00 |
| 06 Aug, 2020 | 59.6 | 62.45 | 59.0 | 59.15 | 3973.00 |
| 05 Aug, 2020 | 59.35 | 61.95 | 59.35 | 59.95 | 6376.00 |
| 04 Aug, 2020 | 63.0 | 64.0 | 59.15 | 61.3 | 8456.00 |
| 03 Aug, 2020 | 62.4 | 62.65 | 60.5 | 61.2 | 8492.00 |
| 31 Jul, 2020 | 59.25 | 61.8 | 59.25 | 60.4 | 3072.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET