Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2020 | 54.85 | 54.85 | 48.8 | 48.85 | 5886.00 |
| 17 Apr, 2020 | 50.8 | 52.9 | 48.1 | 51.1 | 4667.00 |
| 16 Apr, 2020 | 52.0 | 52.0 | 48.1 | 50.8 | 2497.00 |
| 15 Apr, 2020 | 52.0 | 54.5 | 47.3 | 49.8 | 11.31 Thousand |
| 13 Apr, 2020 | 44.9 | 46.95 | 42.4 | 45.5 | 4250.00 |
| 09 Apr, 2020 | 40.4 | 43.7 | 38.0 | 43.45 | 6449.00 |
| 08 Apr, 2020 | 37.8 | 40.0 | 37.7 | 39.6 | 2256.00 |
| 07 Apr, 2020 | 34.95 | 38.0 | 34.95 | 37.75 | 3726.00 |
| 03 Apr, 2020 | 34.7 | 36.8 | 33.15 | 35.35 | 1649.00 |
| 01 Apr, 2020 | 35.45 | 35.45 | 33.1 | 34.7 | 1406.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET