Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2020 | 80.9 | 80.9 | 74.1 | 75.6 | 5885.00 |
| 17 Jan, 2020 | 79.9 | 79.9 | 76.0 | 76.6 | 4681.00 |
| 16 Jan, 2020 | 79.1 | 80.05 | 75.55 | 77.6 | 8336.00 |
| 15 Jan, 2020 | 80.0 | 80.0 | 75.65 | 78.0 | 25.4 Thousand |
| 14 Jan, 2020 | 88.4 | 91.5 | 78.05 | 80.7 | 193.14 Thousand |
| 13 Jan, 2020 | 74.0 | 80.3 | 66.05 | 80.3 | 82.24 Thousand |
| 10 Jan, 2020 | 64.5 | 68.8 | 63.1 | 66.95 | 12.87 Thousand |
| 09 Jan, 2020 | 63.0 | 64.4 | 61.65 | 64.1 | 5989.00 |
| 08 Jan, 2020 | 62.0 | 64.3 | 60.6 | 62.55 | 3973.00 |
| 07 Jan, 2020 | 62.0 | 64.0 | 61.3 | 62.9 | 937.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET