Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2020 | 60.3 | 64.5 | 60.25 | 61.1 | 1006.00 |
| 03 Jan, 2020 | 62.9 | 63.0 | 62.0 | 62.45 | 5402.00 |
| 02 Jan, 2020 | 62.9 | 62.9 | 60.4 | 62.55 | 3391.00 |
| 01 Jan, 2020 | 61.1 | 61.9 | 59.85 | 60.4 | 5519.00 |
| 31 Dec, 2019 | 62.95 | 62.95 | 60.85 | 62.3 | 2800.00 |
| 30 Dec, 2019 | 63.0 | 63.0 | 61.0 | 61.65 | 1227.00 |
| 27 Dec, 2019 | 63.05 | 63.55 | 60.1 | 60.55 | 1535.00 |
| 26 Dec, 2019 | 58.65 | 62.5 | 58.65 | 61.9 | 5561.00 |
| 24 Dec, 2019 | 60.05 | 60.1 | 58.25 | 59.05 | 1677.00 |
| 23 Dec, 2019 | 62.45 | 62.45 | 60.3 | 60.85 | 1035.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET