Kothari Petrochemicals Limited (KOTHARIPET)
INR 126.65
(-3.32%)
INR 126.65
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 145.9 | 148.99 | 142.56 | 143.24 | 72.94 Thousand |
| 06 Oct, 2025 | 142.0 | 148.5 | 142.0 | 145.0 | 113.46 Thousand |
| 03 Oct, 2025 | 140.45 | 143.0 | 139.61 | 140.87 | 62.47 Thousand |
| 02 Oct, 2025 | 139.4 | 139.4 | 139.4 | 139.4 | - |
| 01 Oct, 2025 | 138.62 | 140.0 | 136.9 | 139.4 | 44.49 Thousand |
| 30 Sep, 2025 | 139.75 | 144.7 | 137.05 | 137.84 | 37.98 Thousand |
| 29 Sep, 2025 | 143.99 | 146.26 | 136.4 | 138.44 | 47.53 Thousand |
| 26 Sep, 2025 | 143.83 | 145.3 | 142.0 | 142.84 | 70.05 Thousand |
| 25 Sep, 2025 | 148.61 | 155.0 | 143.0 | 143.83 | 165.16 Thousand |
| 24 Sep, 2025 | 150.02 | 151.65 | 146.92 | 147.28 | 70.83 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG