Kothari Petrochemicals Limited (KOTHARIPET)
INR 141.61
(1.1%)
INR 141.61
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2025 | 165.46 | 169.5 | 165.46 | 168.77 | 37.52 Thousand |
| 18 Aug, 2025 | 162.35 | 166.79 | 162.35 | 164.89 | 35.26 Thousand |
| 14 Aug, 2025 | 159.99 | 164.0 | 158.05 | 162.35 | 36.96 Thousand |
| 13 Aug, 2025 | 160.2 | 162.0 | 156.91 | 160.15 | 26.14 Thousand |
| 12 Aug, 2025 | 158.0 | 162.9 | 156.1 | 157.9 | 47.18 Thousand |
| 11 Aug, 2025 | 156.8 | 162.0 | 153.31 | 160.21 | 198.15 Thousand |
| 08 Aug, 2025 | 159.0 | 159.0 | 154.0 | 154.92 | 25.73 Thousand |
| 07 Aug, 2025 | 159.0 | 160.92 | 155.0 | 156.26 | 39.79 Thousand |
| 06 Aug, 2025 | 162.0 | 162.98 | 159.0 | 159.9 | 39.9 Thousand |
| 05 Aug, 2025 | 162.43 | 168.4 | 159.15 | 163.61 | 61.74 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG