Kothari Petrochemicals Limited (KOTHARIPET.NS)

INR 162.08

(0.87%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 164.0 168.54 156.0 157.42 436.71 Thousand
27 Mar, 2025 156.9 170.0 153.0 164.0 436.71 Thousand
26 Mar, 2025 162.9 165.88 155.6 157.1 126.58 Thousand
25 Mar, 2025 173.45 174.7 160.06 161.55 126.6 Thousand
24 Mar, 2025 172.2 172.95 167.0 172.36 100.5 Thousand
21 Mar, 2025 152.69 169.0 152.69 163.93 425.9 Thousand
20 Mar, 2025 147.55 155.45 147.55 152.69 99.64 Thousand
19 Mar, 2025 145.0 151.08 139.4 147.55 119.74 Thousand
18 Mar, 2025 140.0 143.4 138.05 142.23 119.74 Thousand
17 Mar, 2025 141.6 143.89 136.36 137.03 286.33 Thousand