Kothari Petrochemicals Limited (KOTHARIPET)
INR 126.65
(-3.32%)
INR 126.65
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 152.52 | 152.97 | 148.0 | 149.27 | 79.73 Thousand |
| 22 Sep, 2025 | 154.07 | 155.75 | 151.3 | 152.52 | 55.79 Thousand |
| 19 Sep, 2025 | 154.3 | 156.5 | 153.38 | 154.07 | 48.36 Thousand |
| 18 Sep, 2025 | 154.15 | 155.7 | 152.01 | 153.02 | 41.68 Thousand |
| 17 Sep, 2025 | 155.0 | 156.96 | 152.4 | 153.16 | 98.36 Thousand |
| 16 Sep, 2025 | 157.85 | 159.77 | 154.2 | 154.93 | 74.5 Thousand |
| 15 Sep, 2025 | 155.0 | 158.15 | 154.5 | 156.52 | 69.53 Thousand |
| 12 Sep, 2025 | 159.0 | 160.41 | 154.0 | 154.86 | 79.1 Thousand |
| 11 Sep, 2025 | 161.0 | 163.0 | 158.0 | 158.92 | 74.29 Thousand |
| 10 Sep, 2025 | 162.57 | 164.54 | 161.11 | 162.1 | 28.83 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG