Kothari Petrochemicals Limited (KOTHARIPET.NS)
INR 162.08
(0.87%)
INR 162.08
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 159.0 | 159.0 | 146.0 | 152.67 | 276.02 Thousand |
| 28 Mar, 2025 | 164.0 | 168.54 | 156.0 | 157.42 | 436.71 Thousand |
| 27 Mar, 2025 | 156.9 | 170.0 | 153.0 | 164.0 | 436.71 Thousand |
| 26 Mar, 2025 | 162.9 | 165.88 | 155.6 | 157.1 | 126.58 Thousand |
| 25 Mar, 2025 | 173.45 | 174.7 | 160.06 | 161.55 | 126.6 Thousand |
| 24 Mar, 2025 | 172.2 | 172.95 | 167.0 | 172.36 | 100.5 Thousand |
| 21 Mar, 2025 | 152.69 | 169.0 | 152.69 | 163.93 | 425.9 Thousand |
| 20 Mar, 2025 | 147.55 | 155.45 | 147.55 | 152.69 | 99.64 Thousand |
| 19 Mar, 2025 | 145.0 | 151.08 | 139.4 | 147.55 | 119.74 Thousand |
| 18 Mar, 2025 | 140.0 | 143.4 | 138.05 | 142.23 | 119.74 Thousand |
MIKA
DYNAMICP
WISH
6119
300400
WECFF