Kothari Petrochemicals Limited (KOTHARIPET)
INR 141.61
(1.1%)
INR 141.61
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 156.0 | 165.85 | 153.64 | 162.43 | 94.24 Thousand |
| 01 Aug, 2025 | 159.9 | 163.7 | 154.9 | 155.31 | 72.49 Thousand |
| 31 Jul, 2025 | 163.0 | 163.19 | 159.0 | 159.82 | 64.48 Thousand |
| 30 Jul, 2025 | 166.0 | 166.43 | 161.01 | 162.45 | 43.48 Thousand |
| 29 Jul, 2025 | 164.45 | 167.19 | 162.41 | 165.37 | 53.69 Thousand |
| 28 Jul, 2025 | 167.0 | 170.6 | 160.5 | 162.04 | 68.9 Thousand |
| 25 Jul, 2025 | 170.12 | 171.49 | 166.61 | 168.45 | 46.96 Thousand |
| 24 Jul, 2025 | 170.15 | 173.0 | 169.5 | 170.97 | 103.4 Thousand |
| 23 Jul, 2025 | 176.75 | 176.75 | 170.93 | 171.67 | 120.19 Thousand |
| 22 Jul, 2025 | 175.5 | 177.52 | 173.1 | 174.13 | 31.42 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG