Kothari Petrochemicals Limited (KOTHARIPET)
INR 168.45
(-0.98%)
INR 168.45
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 159.0 | 172.5 | 159.0 | 162.09 | 166.66 Thousand |
| 30 Apr, 2025 | 161.89 | 161.89 | 157.27 | 160.69 | 34.98 Thousand |
| 29 Apr, 2025 | 161.33 | 164.32 | 160.54 | 162.13 | 37.09 Thousand |
| 28 Apr, 2025 | 160.0 | 163.64 | 159.14 | 160.53 | 51.99 Thousand |
| 25 Apr, 2025 | 172.0 | 175.0 | 157.35 | 162.89 | 223.56 Thousand |
| 24 Apr, 2025 | 164.91 | 170.4 | 162.0 | 169.03 | 128.01 Thousand |
| 23 Apr, 2025 | 165.01 | 169.0 | 159.82 | 162.05 | 61.78 Thousand |
| 22 Apr, 2025 | 168.0 | 168.0 | 163.7 | 165.01 | 38.65 Thousand |
| 21 Apr, 2025 | 164.67 | 166.07 | 161.63 | 164.54 | 63.4 Thousand |
| 17 Apr, 2025 | 162.8 | 165.5 | 161.8 | 162.23 | 41.16 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG