Kothari Petrochemicals Limited (KOTHARIPET.NS)

INR 162.08

(0.87%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 148.69 155.0 148.18 152.74 49.73 Thousand
06 Mar, 2025 149.5 153.0 144.2 148.69 62.48 Thousand
05 Mar, 2025 140.4 144.51 139.21 143.57 111.07 Thousand
04 Mar, 2025 142.0 142.18 132.31 136.45 111.27 Thousand
03 Mar, 2025 145.1 151.49 138.0 139.29 63.79 Thousand
28 Feb, 2025 142.55 145.49 138.95 144.33 66.38 Thousand
27 Feb, 2025 148.96 149.37 142.6 145.42 33.75 Thousand
25 Feb, 2025 149.0 153.49 147.99 148.96 23.38 Thousand
24 Feb, 2025 149.0 152.0 146.66 150.91 44.73 Thousand
21 Feb, 2025 157.85 161.39 151.35 152.74 57.99 Thousand