Kothari Petrochemicals Limited (KOTHARIPET)
INR 126.65
(-3.32%)
INR 126.65
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 156.8 | 162.0 | 153.31 | 160.21 | 198.15 Thousand |
| 08 Aug, 2025 | 159.0 | 159.0 | 154.0 | 154.92 | 25.73 Thousand |
| 07 Aug, 2025 | 159.0 | 160.92 | 155.0 | 156.26 | 39.79 Thousand |
| 06 Aug, 2025 | 162.0 | 162.98 | 159.0 | 159.9 | 39.9 Thousand |
| 05 Aug, 2025 | 162.43 | 168.4 | 159.15 | 163.61 | 61.74 Thousand |
| 04 Aug, 2025 | 156.0 | 165.85 | 153.64 | 162.43 | 94.24 Thousand |
| 01 Aug, 2025 | 159.9 | 163.7 | 154.9 | 155.31 | 72.49 Thousand |
| 31 Jul, 2025 | 163.0 | 163.19 | 159.0 | 159.82 | 64.48 Thousand |
| 30 Jul, 2025 | 166.0 | 166.43 | 161.01 | 162.45 | 43.48 Thousand |
| 29 Jul, 2025 | 164.45 | 167.19 | 162.41 | 165.37 | 53.69 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG