Kothari Petrochemicals Limited (KOTHARIPET)
INR 141.61
(1.1%)
INR 141.61
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 177.44 | 177.44 | 171.5 | 174.92 | 82.1 Thousand |
| 20 Jun, 2025 | 175.11 | 179.7 | 173.01 | 178.33 | 39.56 Thousand |
| 19 Jun, 2025 | 182.89 | 183.34 | 172.9 | 174.02 | 65.5 Thousand |
| 18 Jun, 2025 | 184.99 | 185.83 | 182.0 | 182.43 | 45.33 Thousand |
| 17 Jun, 2025 | 181.3 | 191.95 | 181.3 | 184.67 | 126.82 Thousand |
| 16 Jun, 2025 | 188.3 | 189.06 | 180.56 | 183.15 | 98.37 Thousand |
| 13 Jun, 2025 | 177.0 | 191.56 | 173.88 | 187.58 | 223.12 Thousand |
| 12 Jun, 2025 | 187.75 | 191.0 | 180.86 | 181.48 | 75.55 Thousand |
| 11 Jun, 2025 | 182.0 | 191.7 | 181.93 | 186.82 | 293.47 Thousand |
| 10 Jun, 2025 | 182.45 | 184.0 | 175.53 | 180.53 | 98.74 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG