Kothari Petrochemicals Limited (KOTHARIPET.NS)
INR 162.08
(0.87%)
INR 162.08
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 170.25 | 176.02 | 160.22 | 161.87 | 65.72 Thousand |
| 10 Feb, 2025 | 172.79 | 186.0 | 167.64 | 169.37 | 287.43 Thousand |
| 07 Feb, 2025 | 171.0 | 173.5 | 169.19 | 172.79 | 33.18 Thousand |
| 06 Feb, 2025 | 178.3 | 178.3 | 169.3 | 171.05 | 105.82 Thousand |
| 05 Feb, 2025 | 175.3 | 183.0 | 175.01 | 177.27 | 88.34 Thousand |
| 04 Feb, 2025 | 175.0 | 181.35 | 171.01 | 176.15 | 47.98 Thousand |
| 03 Feb, 2025 | 173.85 | 176.86 | 170.0 | 170.38 | 27.26 Thousand |
| 01 Feb, 2025 | 179.0 | 179.0 | 172.0 | 173.81 | 24.36 Thousand |
| 31 Jan, 2025 | 172.5 | 176.98 | 171.55 | 175.05 | 30.4 Thousand |
| 30 Jan, 2025 | 168.8 | 174.0 | 168.8 | 171.52 | 49.36 Thousand |
MIKA
DYNAMICP
WISH
6119
300400
WECFF