Kothari Petrochemicals Limited (KOTHARIPET)
INR 171.67
(-2.87%)
INR 171.67
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2025 | 176.75 | 176.75 | 170.93 | 171.67 | 119.99 Thousand |
| 22 Jul, 2025 | 175.5 | 177.52 | 173.1 | 174.13 | 31.37 Thousand |
| 21 Jul, 2025 | 177.68 | 181.27 | 174.23 | 175.55 | 90.25 Thousand |
| 18 Jul, 2025 | 175.0 | 179.19 | 173.02 | 177.68 | 102.1 Thousand |
| 17 Jul, 2025 | 179.35 | 179.35 | 176.16 | 177.58 | 27.12 Thousand |
| 16 Jul, 2025 | 178.5 | 180.74 | 176.0 | 177.58 | 33.55 Thousand |
| 15 Jul, 2025 | 177.5 | 182.35 | 177.5 | 179.04 | 28.39 Thousand |
| 14 Jul, 2025 | 182.5 | 182.5 | 177.93 | 179.29 | 21.41 Thousand |
| 11 Jul, 2025 | 181.51 | 182.27 | 180.0 | 180.83 | 22.48 Thousand |
| 10 Jul, 2025 | 179.88 | 182.6 | 179.88 | 181.51 | 47.02 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG