Kothari Petrochemicals Limited (KOTHARIPET.NS)
INR 162.08
(0.87%)
INR 162.08
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 168.0 | 172.0 | 166.69 | 169.78 | 61.81 Thousand |
| 05 Jun, 2025 | 167.04 | 171.1 | 165.52 | 167.64 | 63.73 Thousand |
| 04 Jun, 2025 | 164.0 | 170.99 | 163.0 | 166.21 | 87.99 Thousand |
| 03 Jun, 2025 | 165.23 | 167.66 | 162.5 | 163.86 | 44.01 Thousand |
| 02 Jun, 2025 | 166.43 | 167.49 | 161.44 | 163.25 | 62.89 Thousand |
| 30 May, 2025 | 162.5 | 167.49 | 162.5 | 165.43 | 69.25 Thousand |
| 29 May, 2025 | 165.6 | 166.64 | 160.3 | 161.74 | 45.84 Thousand |
| 28 May, 2025 | 166.36 | 167.69 | 163.98 | 165.82 | 90.8 Thousand |
| 27 May, 2025 | 161.35 | 168.46 | 161.35 | 165.95 | 59.49 Thousand |
| 26 May, 2025 | 162.5 | 165.4 | 161.35 | 163.04 | 46.29 Thousand |
MIKA
DYNAMICP
WISH
6119
300400
WECFF