Kothari Petrochemicals Limited (KOTHARIPET)
INR 167.68
(-2.4%)
INR 167.68
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 171.81 | 171.81 | 166.9 | 167.68 | 27.23 Thousand |
| 04 Sep, 2025 | 166.2 | 174.0 | 164.55 | 168.67 | 146.22 Thousand |
| 03 Sep, 2025 | 167.99 | 168.0 | 164.65 | 165.34 | 28.71 Thousand |
| 02 Sep, 2025 | 164.02 | 171.0 | 164.02 | 165.13 | 49.34 Thousand |
| 01 Sep, 2025 | 161.0 | 169.5 | 160.0 | 165.13 | 69.39 Thousand |
| 29 Aug, 2025 | 158.0 | 163.1 | 158.0 | 159.59 | 27.35 Thousand |
| 28 Aug, 2025 | 164.05 | 165.61 | 158.44 | 159.26 | 33.61 Thousand |
| 27 Aug, 2025 | 164.05 | 164.05 | 164.05 | 164.05 | - |
| 26 Aug, 2025 | 170.53 | 170.53 | 162.17 | 164.05 | 31.27 Thousand |
| 25 Aug, 2025 | 169.18 | 172.95 | 166.75 | 170.6 | 46.05 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG