Kothari Petrochemicals Limited (KOTHARIPET)
INR 126.65
(-3.32%)
INR 126.65
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 131.0 | 131.0 | 125.6 | 126.65 | 25.65 Thousand |
| 02 Dec, 2025 | 129.06 | 130.25 | 127.02 | 128.07 | 36.02 Thousand |
| 01 Dec, 2025 | 130.1 | 131.75 | 128.95 | 129.98 | 45.61 Thousand |
| 28 Nov, 2025 | 139.9 | 139.9 | 128.9 | 129.8 | 183.43 Thousand |
| 27 Nov, 2025 | 139.46 | 142.1 | 138.07 | 139.23 | 25.93 Thousand |
| 26 Nov, 2025 | 137.32 | 139.99 | 137.32 | 139.46 | 27.53 Thousand |
| 25 Nov, 2025 | 137.89 | 139.32 | 136.81 | 137.49 | 19.24 Thousand |
| 24 Nov, 2025 | 140.0 | 141.88 | 137.0 | 137.89 | 36.79 Thousand |
| 21 Nov, 2025 | 140.0 | 141.99 | 139.5 | 140.72 | 27.94 Thousand |
| 20 Nov, 2025 | 143.7 | 143.94 | 138.99 | 141.34 | 50.12 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG