Kothari Petrochemicals Limited (KOTHARIPET.NS)
INR 162.08
(0.87%)
INR 162.08
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 164.75 | 164.75 | 159.56 | 161.08 | 32.89 Thousand |
| 21 May, 2025 | 163.0 | 163.79 | 160.0 | 163.1 | 27.28 Thousand |
| 20 May, 2025 | 165.5 | 166.13 | 161.01 | 162.27 | 35.5 Thousand |
| 19 May, 2025 | 166.0 | 173.9 | 163.9 | 164.76 | 195.21 Thousand |
| 16 May, 2025 | 165.73 | 166.14 | 163.5 | 164.73 | 42.91 Thousand |
| 15 May, 2025 | 163.09 | 166.0 | 163.0 | 164.29 | 46.9 Thousand |
| 14 May, 2025 | 160.9 | 164.4 | 160.8 | 162.28 | 34.34 Thousand |
| 13 May, 2025 | 161.87 | 164.5 | 156.01 | 159.67 | 50.68 Thousand |
| 12 May, 2025 | 152.94 | 162.99 | 152.94 | 161.33 | 69.08 Thousand |
| 09 May, 2025 | 152.0 | 152.49 | 148.0 | 150.12 | 72.7 Thousand |
MIKA
DYNAMICP
WISH
6119
300400
WECFF