Kothari Petrochemicals Limited (KOTHARIPET)
INR 141.61
(1.1%)
INR 141.61
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2025 | 139.75 | 144.7 | 137.05 | 137.84 | 37.98 Thousand |
| 29 Sep, 2025 | 143.99 | 146.26 | 136.4 | 138.44 | 47.53 Thousand |
| 26 Sep, 2025 | 143.83 | 145.3 | 142.0 | 142.84 | 70.05 Thousand |
| 25 Sep, 2025 | 148.61 | 155.0 | 143.0 | 143.83 | 165.16 Thousand |
| 24 Sep, 2025 | 150.02 | 151.65 | 146.92 | 147.28 | 70.83 Thousand |
| 23 Sep, 2025 | 152.52 | 152.97 | 148.0 | 149.27 | 79.73 Thousand |
| 22 Sep, 2025 | 154.07 | 155.75 | 151.3 | 152.52 | 55.79 Thousand |
| 19 Sep, 2025 | 154.3 | 156.5 | 153.38 | 154.07 | 48.36 Thousand |
| 18 Sep, 2025 | 154.15 | 155.7 | 152.01 | 153.02 | 41.68 Thousand |
| 17 Sep, 2025 | 155.0 | 156.96 | 152.4 | 153.16 | 98.36 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG