Kothari Petrochemicals Limited (KOTHARIPET)
INR 126.65
(-3.32%)
INR 126.65
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 144.5 | 144.5 | 140.81 | 141.65 | 55.4 Thousand |
| 18 Nov, 2025 | 142.75 | 146.85 | 140.02 | 143.14 | 65.73 Thousand |
| 17 Nov, 2025 | 145.56 | 147.87 | 142.11 | 142.74 | 48.56 Thousand |
| 14 Nov, 2025 | 144.5 | 146.97 | 143.0 | 145.55 | 29.66 Thousand |
| 13 Nov, 2025 | 145.27 | 147.45 | 144.05 | 144.75 | 50.96 Thousand |
| 12 Nov, 2025 | 144.5 | 148.5 | 143.55 | 147.45 | 54.4 Thousand |
| 11 Nov, 2025 | 140.94 | 148.7 | 137.0 | 146.31 | 56.42 Thousand |
| 10 Nov, 2025 | 141.82 | 143.09 | 140.0 | 140.94 | 37.81 Thousand |
| 07 Nov, 2025 | 142.0 | 143.94 | 139.57 | 141.82 | 38.68 Thousand |
| 06 Nov, 2025 | 143.0 | 146.17 | 141.0 | 141.69 | 43.27 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG