Kothari Petrochemicals Limited (KOTHARIPET.NS)

INR 200.77

(-0.77%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 198.0 203.0 196.0 201.07 74.64 Thousand
02 Jan, 2025 203.25 203.25 196.0 197.41 74.77 Thousand
01 Jan, 2025 195.05 202.13 192.75 201.23 122.55 Thousand
31 Dec, 2024 187.95 198.79 185.0 194.24 107.32 Thousand
30 Dec, 2024 193.9 200.2 185.12 186.11 91.65 Thousand
27 Dec, 2024 187.25 194.5 187.25 192.56 135.09 Thousand
26 Dec, 2024 191.9 194.19 186.51 187.8 67.12 Thousand
24 Dec, 2024 191.1 195.0 189.67 191.32 62.6 Thousand
23 Dec, 2024 196.0 205.99 190.0 191.7 72.96 Thousand
20 Dec, 2024 199.38 201.5 190.33 192.2 104.59 Thousand