Kothari Petrochemicals Limited (KOTHARIPET)
INR 177.68
(1.53%)
INR 177.68
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 175.0 | 179.19 | 173.02 | 177.68 | 102.1 Thousand |
| 17 Jul, 2025 | 179.35 | 179.35 | 176.16 | 177.58 | 27.12 Thousand |
| 16 Jul, 2025 | 178.5 | 180.74 | 176.0 | 177.58 | 33.55 Thousand |
| 15 Jul, 2025 | 177.5 | 182.35 | 177.5 | 179.04 | 28.39 Thousand |
| 14 Jul, 2025 | 182.5 | 182.5 | 177.93 | 179.29 | 21.41 Thousand |
| 11 Jul, 2025 | 181.51 | 182.27 | 180.0 | 180.83 | 22.48 Thousand |
| 10 Jul, 2025 | 179.88 | 182.6 | 179.88 | 181.51 | 47.02 Thousand |
| 09 Jul, 2025 | 177.51 | 181.01 | 176.1 | 179.16 | 43.53 Thousand |
| 08 Jul, 2025 | 178.8 | 183.43 | 177.0 | 177.34 | 48.84 Thousand |
| 07 Jul, 2025 | 179.66 | 185.81 | 178.25 | 180.02 | 86.24 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG