Kothari Petrochemicals Limited (KOTHARIPET.NS)

INR 163.72

(1.01%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 162.09 166.09 160.0 163.72 62.02 Thousand
11 Apr, 2025 161.95 164.1 160.75 162.09 46.73 Thousand
09 Apr, 2025 157.6 161.39 155.76 159.55 26.57 Thousand
08 Apr, 2025 156.8 163.0 152.55 159.98 64.09 Thousand
07 Apr, 2025 141.0 155.0 140.45 152.66 104.5 Thousand
04 Apr, 2025 163.78 164.79 152.0 158.2 194.43 Thousand
03 Apr, 2025 153.15 166.7 152.0 164.46 194.58 Thousand
02 Apr, 2025 152.25 156.08 150.45 152.78 63.7 Thousand
01 Apr, 2025 159.0 159.0 146.0 152.67 276.02 Thousand
28 Mar, 2025 164.0 168.54 156.0 157.42 436.71 Thousand