Kothari Petrochemicals Limited (KOTHARIPET)
INR 164.05
(-3.8%)
INR 164.05
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 167.0 | 170.6 | 160.5 | 162.04 | 68.9 Thousand |
| 25 Jul, 2025 | 170.12 | 171.49 | 166.61 | 168.45 | 46.96 Thousand |
| 24 Jul, 2025 | 170.15 | 173.0 | 169.5 | 170.97 | 103.4 Thousand |
| 23 Jul, 2025 | 176.75 | 176.75 | 170.93 | 171.67 | 120.19 Thousand |
| 22 Jul, 2025 | 175.5 | 177.52 | 173.1 | 174.13 | 31.42 Thousand |
| 21 Jul, 2025 | 177.68 | 181.27 | 174.23 | 175.55 | 90.32 Thousand |
| 18 Jul, 2025 | 175.0 | 181.03 | 173.02 | 177.68 | 102.1 Thousand |
| 17 Jul, 2025 | 179.35 | 179.35 | 176.16 | 177.58 | 27.12 Thousand |
| 16 Jul, 2025 | 178.5 | 180.74 | 176.0 | 177.58 | 33.55 Thousand |
| 15 Jul, 2025 | 177.5 | 182.35 | 177.5 | 179.04 | 28.39 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG