Kothari Petrochemicals Limited (KOTHARIPET)
INR 126.65
(-3.32%)
INR 126.65
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 145.55 | 145.55 | 145.55 | 145.55 | - |
| 04 Nov, 2025 | 154.0 | 154.25 | 145.0 | 145.55 | 104.93 Thousand |
| 03 Nov, 2025 | 143.5 | 154.9 | 142.78 | 152.02 | 174.41 Thousand |
| 31 Oct, 2025 | 143.45 | 143.48 | 142.0 | 142.31 | 20.42 Thousand |
| 30 Oct, 2025 | 144.9 | 144.9 | 142.06 | 142.78 | 23.68 Thousand |
| 29 Oct, 2025 | 142.71 | 144.9 | 142.5 | 144.13 | 39.32 Thousand |
| 28 Oct, 2025 | 142.9 | 143.0 | 140.55 | 142.71 | 35.05 Thousand |
| 27 Oct, 2025 | 143.05 | 144.9 | 141.5 | 142.26 | 24.52 Thousand |
| 24 Oct, 2025 | 140.95 | 143.0 | 140.95 | 142.34 | 27.01 Thousand |
| 23 Oct, 2025 | 144.0 | 144.0 | 140.6 | 141.94 | 18.51 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG