Kothari Petrochemicals Limited (KOTHARIPET)
INR 141.61
(1.1%)
INR 141.61
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2025 | 157.85 | 159.77 | 154.2 | 154.93 | 74.5 Thousand |
| 15 Sep, 2025 | 155.0 | 158.15 | 154.5 | 156.52 | 69.53 Thousand |
| 12 Sep, 2025 | 159.0 | 160.41 | 154.0 | 154.86 | 79.1 Thousand |
| 11 Sep, 2025 | 161.0 | 163.0 | 158.0 | 158.92 | 74.29 Thousand |
| 10 Sep, 2025 | 162.57 | 164.54 | 161.11 | 162.1 | 28.83 Thousand |
| 09 Sep, 2025 | 163.69 | 165.75 | 162.0 | 162.57 | 24.43 Thousand |
| 08 Sep, 2025 | 166.21 | 169.0 | 163.0 | 163.69 | 31.08 Thousand |
| 05 Sep, 2025 | 171.81 | 171.81 | 166.9 | 167.68 | 27.23 Thousand |
| 04 Sep, 2025 | 166.2 | 174.0 | 164.55 | 168.67 | 146.22 Thousand |
| 03 Sep, 2025 | 167.99 | 168.0 | 164.65 | 165.34 | 28.72 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG