Kothari Petrochemicals Limited (KOTHARIPET.NS)
INR 162.08
(0.87%)
INR 162.08
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 154.0 | 158.93 | 154.0 | 155.58 | 38.02 Thousand |
| 07 May, 2025 | 152.47 | 158.9 | 148.0 | 155.36 | 80.35 Thousand |
| 06 May, 2025 | 163.5 | 164.5 | 155.0 | 155.58 | 41.78 Thousand |
| 05 May, 2025 | 162.08 | 164.5 | 160.35 | 163.25 | 46.56 Thousand |
| 02 May, 2025 | 159.0 | 172.5 | 159.0 | 162.08 | 182.49 Thousand |
| 30 Apr, 2025 | 161.89 | 161.89 | 157.27 | 160.69 | 34.98 Thousand |
| 29 Apr, 2025 | 161.33 | 164.32 | 160.54 | 162.13 | 37.09 Thousand |
| 28 Apr, 2025 | 160.0 | 163.64 | 159.14 | 160.53 | 51.99 Thousand |
| 25 Apr, 2025 | 172.0 | 175.0 | 157.35 | 162.89 | 223.56 Thousand |
| 24 Apr, 2025 | 164.91 | 170.4 | 162.0 | 169.03 | 128.01 Thousand |
MIKA
DYNAMICP
WISH
6119
300400
WECFF