Kothari Petrochemicals Limited (KOTHARIPET)
INR 126.65
(-3.32%)
INR 126.65
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 141.9 | 142.8 | 139.87 | 141.98 | 8059.00 |
| 20 Oct, 2025 | 138.0 | 141.0 | 138.0 | 139.8 | 27.43 Thousand |
| 17 Oct, 2025 | 140.1 | 141.18 | 139.01 | 140.42 | 22.47 Thousand |
| 16 Oct, 2025 | 140.5 | 142.45 | 139.39 | 140.25 | 34.85 Thousand |
| 15 Oct, 2025 | 141.8 | 142.08 | 138.75 | 139.73 | 59.99 Thousand |
| 14 Oct, 2025 | 140.07 | 145.47 | 140.07 | 141.61 | 71.44 Thousand |
| 13 Oct, 2025 | 140.5 | 141.75 | 138.99 | 140.07 | 55.16 Thousand |
| 10 Oct, 2025 | 139.0 | 143.41 | 139.0 | 142.27 | 42.55 Thousand |
| 09 Oct, 2025 | 141.1 | 143.82 | 137.76 | 139.68 | 58.99 Thousand |
| 08 Oct, 2025 | 142.5 | 145.48 | 140.0 | 141.4 | 34.37 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG