Kothari Petrochemicals Limited (KOTHARIPET.NS)
INR 162.08
(0.87%)
INR 162.08
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 164.91 | 170.4 | 162.0 | 169.03 | 128.01 Thousand |
| 23 Apr, 2025 | 165.01 | 169.0 | 159.82 | 162.05 | 61.78 Thousand |
| 22 Apr, 2025 | 168.0 | 168.0 | 163.7 | 165.01 | 38.65 Thousand |
| 21 Apr, 2025 | 164.67 | 166.07 | 161.63 | 164.54 | 63.4 Thousand |
| 17 Apr, 2025 | 162.8 | 165.5 | 161.8 | 162.23 | 41.16 Thousand |
| 16 Apr, 2025 | 163.72 | 166.95 | 162.79 | 164.04 | 50.27 Thousand |
| 15 Apr, 2025 | 162.09 | 166.09 | 160.0 | 163.72 | 62.02 Thousand |
| 11 Apr, 2025 | 161.95 | 164.1 | 160.75 | 162.09 | 46.73 Thousand |
| 09 Apr, 2025 | 157.6 | 161.39 | 155.76 | 159.55 | 26.57 Thousand |
| 08 Apr, 2025 | 156.8 | 163.0 | 152.55 | 159.98 | 64.09 Thousand |
MIKA
DYNAMICP
WISH
6119
300400
WECFF