Kothari Petrochemicals Limited (KOTHARIPET.NS)
INR 162.08
(0.87%)
INR 162.08
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 185.26 | 191.0 | 176.1 | 178.83 | 125.16 Thousand |
| 20 Jan, 2025 | 177.62 | 189.0 | 173.35 | 186.53 | 69.47 Thousand |
| 17 Jan, 2025 | 175.0 | 178.92 | 174.82 | 177.62 | 43.58 Thousand |
| 16 Jan, 2025 | 177.0 | 184.9 | 175.41 | 177.05 | 89 Thousand |
| 15 Jan, 2025 | 178.46 | 181.29 | 174.0 | 176.89 | 43.12 Thousand |
| 14 Jan, 2025 | 170.0 | 179.54 | 170.0 | 178.46 | 66.17 Thousand |
| 13 Jan, 2025 | 175.0 | 177.82 | 166.42 | 168.82 | 97.47 Thousand |
| 10 Jan, 2025 | 182.25 | 183.24 | 176.09 | 177.14 | 77.26 Thousand |
| 09 Jan, 2025 | 186.9 | 191.5 | 181.3 | 183.38 | 65.02 Thousand |
| 08 Jan, 2025 | 191.0 | 191.2 | 185.38 | 187.23 | 65.56 Thousand |
MIKA
DYNAMICP
WISH
6119
300400
WECFF