Kothari Petrochemicals Limited (KOTHARIPET)
INR 126.65
(-3.32%)
INR 126.65
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 182.5 | 182.5 | 177.93 | 179.29 | 21.41 Thousand |
| 11 Jul, 2025 | 181.51 | 182.27 | 180.0 | 180.83 | 22.48 Thousand |
| 10 Jul, 2025 | 179.88 | 182.6 | 179.88 | 181.51 | 47.02 Thousand |
| 09 Jul, 2025 | 177.51 | 181.01 | 176.1 | 179.16 | 43.53 Thousand |
| 08 Jul, 2025 | 178.8 | 183.43 | 177.0 | 177.34 | 48.84 Thousand |
| 07 Jul, 2025 | 179.66 | 185.81 | 178.25 | 180.02 | 86.24 Thousand |
| 04 Jul, 2025 | 178.8 | 181.89 | 176.52 | 179.66 | 39.24 Thousand |
| 03 Jul, 2025 | 177.97 | 181.0 | 176.3 | 177.96 | 55.28 Thousand |
| 02 Jul, 2025 | 180.13 | 183.69 | 176.0 | 177.97 | 55.89 Thousand |
| 01 Jul, 2025 | 182.4 | 184.0 | 179.0 | 180.13 | 52.73 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG