Kothari Petrochemicals Limited (KOTHARIPET)
INR 126.65
(-3.32%)
INR 126.65
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 178.85 | 183.34 | 177.87 | 180.61 | 67.49 Thousand |
| 27 Jun, 2025 | 184.64 | 184.64 | 179.87 | 181.58 | 60.37 Thousand |
| 26 Jun, 2025 | 183.45 | 186.8 | 182.55 | 183.27 | 43.59 Thousand |
| 25 Jun, 2025 | 182.3 | 187.8 | 182.06 | 183.55 | 90.64 Thousand |
| 24 Jun, 2025 | 176.0 | 186.0 | 176.0 | 180.25 | 91.67 Thousand |
| 23 Jun, 2025 | 177.44 | 177.44 | 171.5 | 174.92 | 82.1 Thousand |
| 20 Jun, 2025 | 175.11 | 179.7 | 173.01 | 178.33 | 39.56 Thousand |
| 19 Jun, 2025 | 182.89 | 183.34 | 172.9 | 174.02 | 65.5 Thousand |
| 18 Jun, 2025 | 184.99 | 185.83 | 182.0 | 182.43 | 45.33 Thousand |
| 17 Jun, 2025 | 181.3 | 191.95 | 181.3 | 184.67 | 126.82 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG