Kothari Petrochemicals Limited (KOTHARIPET)
INR 162.45
(-2.14%)
INR 162.45
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 142.95 | 148.39 | 138.4 | 140.76 | 69.42 Thousand |
| 14 Feb, 2025 | 151.76 | 152.9 | 142.9 | 144.62 | 84.93 Thousand |
| 13 Feb, 2025 | 152.0 | 157.6 | 150.39 | 151.76 | 59.81 Thousand |
| 12 Feb, 2025 | 161.15 | 161.43 | 147.9 | 155.0 | 131.8 Thousand |
| 11 Feb, 2025 | 170.25 | 176.02 | 160.22 | 161.87 | 65.72 Thousand |
| 10 Feb, 2025 | 172.79 | 186.0 | 167.64 | 169.37 | 287.43 Thousand |
| 07 Feb, 2025 | 171.0 | 173.5 | 169.19 | 172.79 | 33.18 Thousand |
| 06 Feb, 2025 | 178.3 | 178.3 | 169.3 | 171.05 | 105.82 Thousand |
| 05 Feb, 2025 | 175.3 | 183.0 | 175.01 | 177.27 | 88.34 Thousand |
| 04 Feb, 2025 | 175.0 | 181.35 | 171.01 | 176.15 | 47.98 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG