Kothari Petrochemicals Limited (KOTHARIPET.NS)

INR 162.08

(0.87%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 212.3 219.65 208.2 216.26 206.22 Thousand
06 Dec, 2024 213.7 215.85 210.0 211.57 65.88 Thousand
05 Dec, 2024 211.75 219.0 209.55 212.72 87 Thousand
04 Dec, 2024 207.35 218.79 205.46 210.79 249.1 Thousand
03 Dec, 2024 197.35 214.84 197.34 205.68 334.83 Thousand
02 Dec, 2024 197.0 202.6 193.3 196.84 109.32 Thousand
29 Nov, 2024 203.95 206.41 197.56 199.04 77.67 Thousand
28 Nov, 2024 200.0 207.0 197.47 203.73 142.23 Thousand
27 Nov, 2024 196.5 198.0 190.68 195.89 111.82 Thousand
26 Nov, 2024 192.0 199.0 191.11 197.09 78.81 Thousand