Kothari Petrochemicals Limited (KOTHARIPET)
INR 126.65
(-3.32%)
INR 126.65
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 166.0 | 173.9 | 163.9 | 164.76 | 195.21 Thousand |
| 16 May, 2025 | 165.73 | 166.14 | 163.5 | 164.73 | 42.91 Thousand |
| 15 May, 2025 | 163.09 | 166.0 | 163.0 | 164.29 | 46.9 Thousand |
| 14 May, 2025 | 160.9 | 164.4 | 160.8 | 162.28 | 34.34 Thousand |
| 13 May, 2025 | 161.87 | 164.5 | 156.01 | 159.67 | 50.68 Thousand |
| 12 May, 2025 | 152.94 | 162.99 | 152.94 | 161.33 | 69.08 Thousand |
| 09 May, 2025 | 152.0 | 152.49 | 148.0 | 150.12 | 72.7 Thousand |
| 08 May, 2025 | 154.0 | 158.93 | 154.0 | 155.58 | 38.02 Thousand |
| 07 May, 2025 | 152.47 | 158.9 | 148.0 | 155.36 | 80.35 Thousand |
| 06 May, 2025 | 163.5 | 164.5 | 155.0 | 155.58 | 41.78 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG