Kothari Petrochemicals Limited (KOTHARIPET.NS)
INR 162.08
(0.87%)
INR 162.08
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 192.0 | 199.0 | 191.11 | 197.09 | 78.81 Thousand |
| 25 Nov, 2024 | 187.95 | 197.94 | 187.2 | 191.8 | 212.36 Thousand |
| 22 Nov, 2024 | 185.0 | 190.3 | 184.01 | 187.35 | 54.21 Thousand |
| 21 Nov, 2024 | 191.0 | 191.0 | 183.27 | 185.62 | 72.16 Thousand |
| 19 Nov, 2024 | 188.0 | 197.0 | 185.93 | 190.82 | 137.99 Thousand |
| 18 Nov, 2024 | 188.0 | 188.37 | 181.92 | 185.22 | 77.79 Thousand |
| 14 Nov, 2024 | 190.15 | 192.6 | 184.82 | 187.68 | 87.94 Thousand |
| 13 Nov, 2024 | 195.39 | 195.39 | 186.52 | 189.66 | 102.53 Thousand |
| 12 Nov, 2024 | 201.15 | 201.15 | 192.56 | 193.97 | 71.93 Thousand |
| 11 Nov, 2024 | 200.85 | 204.45 | 198.0 | 199.75 | 154.48 Thousand |
MIKA
DYNAMICP
WISH
6119
300400
WECFF