Kothari Petrochemicals Limited (KOTHARIPET)
INR 140.07
(-0.31%)
INR 140.07
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 152.69 | 169.0 | 152.69 | 163.93 | 425.9 Thousand |
| 20 Mar, 2025 | 147.55 | 155.45 | 147.55 | 152.69 | 99.64 Thousand |
| 19 Mar, 2025 | 145.0 | 151.08 | 139.4 | 147.55 | 61.32 Thousand |
| 18 Mar, 2025 | 137.03 | 137.03 | 137.03 | 137.03 | - |
| 17 Mar, 2025 | 141.6 | 143.89 | 136.36 | 137.03 | 286.33 Thousand |
| 13 Mar, 2025 | 145.0 | 145.94 | 139.0 | 141.55 | 34.67 Thousand |
| 12 Mar, 2025 | 144.8 | 144.8 | 140.91 | 142.44 | 35.29 Thousand |
| 11 Mar, 2025 | 144.52 | 145.18 | 140.0 | 141.56 | 44.07 Thousand |
| 10 Mar, 2025 | 157.7 | 157.7 | 143.2 | 144.52 | 51.4 Thousand |
| 07 Mar, 2025 | 148.69 | 155.0 | 148.18 | 152.74 | 49.73 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG