Kothari Petrochemicals Limited (KOTHARIPET.NS)
INR 162.08
(0.87%)
INR 162.08
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 208.0 | 216.0 | 198.0 | 206.43 | 377.6 Thousand |
| 24 Oct, 2024 | 211.18 | 213.59 | 206.71 | 209.13 | 239.26 Thousand |
| 23 Oct, 2024 | 211.25 | 219.0 | 202.3 | 211.18 | 153 Thousand |
| 22 Oct, 2024 | 221.08 | 222.0 | 210.0 | 211.25 | 168.59 Thousand |
| 21 Oct, 2024 | 232.95 | 233.73 | 218.35 | 221.1 | 92.23 Thousand |
| 18 Oct, 2024 | 228.65 | 232.0 | 222.61 | 229.51 | 78.94 Thousand |
| 17 Oct, 2024 | 236.0 | 237.91 | 229.4 | 230.94 | 91.96 Thousand |
| 16 Oct, 2024 | 239.7 | 248.0 | 235.56 | 237.68 | 158.88 Thousand |
| 15 Oct, 2024 | 236.4 | 250.4 | 233.71 | 239.72 | 657.22 Thousand |
| 14 Oct, 2024 | 231.65 | 237.0 | 226.1 | 235.59 | 131.19 Thousand |
MIKA
DYNAMICP
WISH
6119
300400
WECFF