Kothari Petrochemicals Limited (KOTHARIPET)
INR 126.65
(-3.32%)
INR 126.65
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 162.8 | 165.5 | 161.8 | 162.23 | 41.16 Thousand |
| 16 Apr, 2025 | 163.72 | 166.95 | 162.79 | 164.04 | 50.27 Thousand |
| 15 Apr, 2025 | 162.09 | 166.09 | 160.0 | 163.72 | 62.02 Thousand |
| 11 Apr, 2025 | 161.95 | 164.1 | 160.75 | 162.09 | 46.73 Thousand |
| 09 Apr, 2025 | 157.6 | 161.39 | 155.76 | 159.55 | 26.57 Thousand |
| 08 Apr, 2025 | 156.8 | 163.0 | 152.55 | 159.98 | 64.09 Thousand |
| 07 Apr, 2025 | 141.0 | 155.0 | 140.45 | 152.66 | 104.38 Thousand |
| 04 Apr, 2025 | 163.78 | 164.79 | 152.0 | 158.2 | 96.69 Thousand |
| 03 Apr, 2025 | 153.15 | 166.7 | 152.0 | 164.46 | 194.58 Thousand |
| 02 Apr, 2025 | 152.25 | 156.08 | 150.45 | 152.78 | 63.7 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG