Kothari Petrochemicals Limited (KOTHARIPET.NS)
INR 162.08
(0.87%)
INR 162.08
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 226.15 | 237.21 | 224.0 | 231.08 | 235.27 Thousand |
| 10 Oct, 2024 | 227.0 | 228.89 | 217.52 | 223.13 | 143.96 Thousand |
| 09 Oct, 2024 | 222.45 | 236.0 | 222.0 | 227.0 | 215.04 Thousand |
| 08 Oct, 2024 | 196.2 | 222.87 | 195.0 | 221.41 | 231.67 Thousand |
| 07 Oct, 2024 | 218.0 | 218.9 | 198.0 | 198.5 | 205 Thousand |
| 04 Oct, 2024 | 221.6 | 224.45 | 206.11 | 214.59 | 190.11 Thousand |
| 03 Oct, 2024 | 227.2 | 227.2 | 219.91 | 221.58 | 99.67 Thousand |
| 01 Oct, 2024 | 233.99 | 238.98 | 222.35 | 228.46 | 286.19 Thousand |
| 30 Sep, 2024 | 230.0 | 232.99 | 221.0 | 229.03 | 134.54 Thousand |
| 27 Sep, 2024 | 232.51 | 235.73 | 224.47 | 229.38 | 111.71 Thousand |
MIKA
DYNAMICP
WISH
6119
300400
WECFF