Kothari Petrochemicals Limited (KOTHARIPET.NS)
INR 162.08
(0.87%)
INR 162.08
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 210.4 | 211.68 | 198.02 | 200.02 | 162.83 Thousand |
| 07 Nov, 2024 | 215.25 | 215.25 | 209.0 | 209.78 | 84.26 Thousand |
| 06 Nov, 2024 | 213.0 | 219.0 | 211.0 | 214.11 | 226.3 Thousand |
| 05 Nov, 2024 | 219.04 | 219.95 | 211.0 | 213.12 | 176.01 Thousand |
| 04 Nov, 2024 | 222.0 | 226.85 | 215.1 | 223.51 | 218.09 Thousand |
| 01 Nov, 2024 | 229.0 | 229.8 | 218.6 | 225.68 | 31.64 Thousand |
| 31 Oct, 2024 | 216.0 | 225.0 | 214.23 | 223.64 | 107.09 Thousand |
| 30 Oct, 2024 | 203.7 | 221.0 | 203.7 | 217.81 | 107.72 Thousand |
| 29 Oct, 2024 | 207.6 | 217.0 | 202.0 | 203.76 | 94.69 Thousand |
| 28 Oct, 2024 | 206.5 | 209.4 | 198.07 | 207.6 | 84.94 Thousand |
MIKA
DYNAMICP
WISH
6119
300400
WECFF