Kothari Petrochemicals Limited (KOTHARIPET.NS)
INR 162.08
(0.87%)
INR 162.08
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 239.3 | 246.0 | 233.35 | 234.58 | 130.87 Thousand |
| 25 Sep, 2024 | 239.4 | 248.0 | 233.01 | 239.29 | 388.85 Thousand |
| 24 Sep, 2024 | 234.49 | 237.29 | 225.0 | 234.81 | 278.58 Thousand |
| 23 Sep, 2024 | 220.8 | 238.64 | 219.41 | 233.56 | 224.98 Thousand |
| 20 Sep, 2024 | 217.81 | 222.8 | 216.35 | 219.16 | 121.79 Thousand |
| 19 Sep, 2024 | 229.99 | 229.99 | 212.96 | 217.81 | 139.36 Thousand |
| 18 Sep, 2024 | 222.85 | 230.0 | 222.85 | 226.51 | 180.98 Thousand |
| 17 Sep, 2024 | 229.0 | 234.99 | 219.0 | 222.85 | 356.23 Thousand |
| 16 Sep, 2024 | 240.95 | 242.0 | 230.05 | 231.47 | 169.71 Thousand |
| 15 Sep, 2024 | 240.95 | 242.0 | 240.95 | 241.63 | 1561.00 |
MIKA
DYNAMICP
WISH
6119
300400
WECFF