Kothari Petrochemicals Limited (KOTHARIPET)
INR 126.65
(-3.32%)
INR 126.65
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 141.6 | 143.89 | 136.36 | 137.03 | 286.33 Thousand |
| 13 Mar, 2025 | 145.0 | 145.94 | 139.0 | 141.55 | 34.67 Thousand |
| 12 Mar, 2025 | 144.8 | 144.8 | 140.91 | 142.44 | 35.29 Thousand |
| 11 Mar, 2025 | 144.52 | 145.18 | 140.0 | 141.56 | 44.07 Thousand |
| 10 Mar, 2025 | 157.7 | 157.7 | 143.2 | 144.52 | 51.4 Thousand |
| 07 Mar, 2025 | 148.69 | 155.0 | 148.18 | 152.74 | 49.73 Thousand |
| 06 Mar, 2025 | 149.5 | 153.0 | 144.2 | 148.69 | 62.48 Thousand |
| 05 Mar, 2025 | 140.4 | 144.51 | 139.21 | 143.57 | 50.31 Thousand |
| 04 Mar, 2025 | 142.0 | 142.18 | 132.31 | 136.45 | 111.27 Thousand |
| 03 Mar, 2025 | 145.1 | 151.49 | 138.0 | 139.29 | 63.79 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG