Kothari Petrochemicals Limited (KOTHARIPET.NS)

INR 162.08

(0.87%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 238.98 239.0 227.99 231.12 452.02 Thousand
02 Sep, 2024 239.55 248.0 231.15 234.29 595.55 Thousand
01 Sep, 2024 239.55 248.0 231.15 234.29 595.55 Thousand
30 Aug, 2024 228.45 245.0 225.1 235.9 1.18 Million
29 Aug, 2024 227.65 230.45 222.95 224.49 1.18 Million
28 Aug, 2024 224.25 234.0 221.41 224.27 626.05 Thousand
27 Aug, 2024 222.5 233.0 216.07 224.3 992.65 Thousand
26 Aug, 2024 204.9 238.04 202.34 223.77 4.08 Million
25 Aug, 2024 204.9 238.04 202.34 223.77 4.08 Million
23 Aug, 2024 198.0 202.2 195.11 198.37 429.68 Thousand