Kothari Petrochemicals Limited (KOTHARIPET)
INR 140.07
(-0.31%)
INR 140.07
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 191.9 | 194.19 | 186.51 | 187.8 | 67.12 Thousand |
| 24 Dec, 2024 | 191.1 | 195.0 | 189.67 | 191.32 | 62.6 Thousand |
| 23 Dec, 2024 | 196.0 | 205.99 | 190.0 | 191.7 | 72.96 Thousand |
| 20 Dec, 2024 | 199.38 | 201.5 | 190.33 | 192.2 | 104.59 Thousand |
| 19 Dec, 2024 | 199.3 | 202.65 | 197.95 | 199.38 | 63.29 Thousand |
| 18 Dec, 2024 | 203.26 | 206.99 | 200.21 | 202.32 | 77.86 Thousand |
| 17 Dec, 2024 | 206.05 | 208.6 | 202.17 | 203.26 | 75.19 Thousand |
| 16 Dec, 2024 | 211.05 | 212.5 | 206.35 | 208.14 | 64.26 Thousand |
| 13 Dec, 2024 | 207.35 | 211.5 | 200.61 | 210.43 | 98.6 Thousand |
| 12 Dec, 2024 | 210.0 | 214.0 | 206.43 | 207.91 | 75.1 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG