Kothari Petrochemicals Limited (KOTHARIPET.NS)
INR 162.08
(0.87%)
INR 162.08
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 182.5 | 195.0 | 178.02 | 180.44 | 830.82 Thousand |
| 09 Aug, 2024 | 181.0 | 182.58 | 176.21 | 179.52 | 330.87 Thousand |
| 08 Aug, 2024 | 182.0 | 183.6 | 175.0 | 175.44 | 330.87 Thousand |
| 07 Aug, 2024 | 168.0 | 184.35 | 165.01 | 181.54 | 799.92 Thousand |
| 06 Aug, 2024 | 168.5 | 172.55 | 163.05 | 163.95 | 799.92 Thousand |
| 05 Aug, 2024 | 167.4 | 169.0 | 159.36 | 164.0 | 445.25 Thousand |
| 04 Aug, 2024 | 167.4 | 169.0 | 159.36 | 164.0 | 445.25 Thousand |
| 02 Aug, 2024 | 170.98 | 179.7 | 167.12 | 170.83 | 583.33 Thousand |
| 01 Aug, 2024 | 180.4 | 187.5 | 170.0 | 171.48 | 809.15 Thousand |
| 31 Jul, 2024 | 175.5 | 180.5 | 172.83 | 177.75 | 809.15 Thousand |
MIKA
DYNAMICP
WISH
6119
300400
WECFF