Kothari Petrochemicals Limited (KOTHARIPET)
INR 126.65
(-3.32%)
INR 126.65
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 198.0 | 203.0 | 196.0 | 201.07 | 74.64 Thousand |
| 02 Jan, 2025 | 203.25 | 203.25 | 196.0 | 197.41 | 74.77 Thousand |
| 01 Jan, 2025 | 195.05 | 202.13 | 192.75 | 201.23 | 122.55 Thousand |
| 31 Dec, 2024 | 187.95 | 198.79 | 185.0 | 194.24 | 107.32 Thousand |
| 30 Dec, 2024 | 193.9 | 200.2 | 185.12 | 186.11 | 91.65 Thousand |
| 27 Dec, 2024 | 187.25 | 194.5 | 187.25 | 192.56 | 135.09 Thousand |
| 26 Dec, 2024 | 191.9 | 194.19 | 186.51 | 187.8 | 67.12 Thousand |
| 24 Dec, 2024 | 191.1 | 195.0 | 189.67 | 191.32 | 62.6 Thousand |
| 23 Dec, 2024 | 196.0 | 205.99 | 190.0 | 191.7 | 72.96 Thousand |
| 20 Dec, 2024 | 199.38 | 201.5 | 190.33 | 192.2 | 104.59 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG