Kothari Petrochemicals Limited (KOTHARIPET.NS)
INR 162.08
(0.87%)
INR 162.08
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2024 | 160.38 | 163.42 | 154.25 | 156.43 | 364.55 Thousand |
| 05 Jul, 2024 | 156.95 | 163.0 | 154.06 | 160.38 | 875.57 Thousand |
| 04 Jul, 2024 | 144.22 | 158.8 | 144.22 | 156.95 | 1.17 Million |
| 03 Jul, 2024 | 140.3 | 145.01 | 139.7 | 144.22 | 1.17 Million |
| 02 Jul, 2024 | 139.3 | 149.7 | 136.0 | 140.2 | 417.65 Thousand |
| 01 Jul, 2024 | 140.7 | 142.65 | 135.8 | 139.3 | 417.65 Thousand |
| 30 Jun, 2024 | 140.7 | 142.65 | 135.8 | 139.3 | 95.73 Thousand |
| 28 Jun, 2024 | 134.8 | 140.0 | 134.8 | 138.64 | 111.93 Thousand |
| 27 Jun, 2024 | 140.4 | 140.4 | 134.5 | 135.86 | 111.93 Thousand |
| 26 Jun, 2024 | 142.0 | 142.0 | 138.56 | 138.99 | 111.69 Thousand |
MIKA
DYNAMICP
WISH
6119
300400
WECFF