Kothari Petrochemicals Limited (KOTHARIPET)
INR 126.65
(-3.32%)
INR 126.65
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 191.0 | 191.0 | 183.27 | 185.62 | 72.16 Thousand |
| 19 Nov, 2024 | 188.0 | 197.0 | 185.93 | 190.82 | 137.99 Thousand |
| 18 Nov, 2024 | 188.0 | 188.37 | 181.92 | 185.22 | 77.79 Thousand |
| 14 Nov, 2024 | 190.15 | 192.6 | 184.82 | 187.68 | 87.94 Thousand |
| 13 Nov, 2024 | 195.39 | 195.39 | 186.52 | 189.66 | 102.53 Thousand |
| 12 Nov, 2024 | 201.15 | 201.15 | 192.56 | 193.97 | 71.93 Thousand |
| 11 Nov, 2024 | 200.85 | 204.45 | 198.0 | 199.75 | 154.48 Thousand |
| 08 Nov, 2024 | 210.4 | 211.68 | 198.02 | 200.02 | 162.83 Thousand |
| 07 Nov, 2024 | 215.25 | 215.25 | 209.0 | 209.78 | 84.26 Thousand |
| 06 Nov, 2024 | 213.0 | 219.0 | 211.0 | 214.11 | 226.3 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG