Kothari Petrochemicals Limited (KOTHARIPET.NS)
INR 162.08
(0.87%)
INR 162.08
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 155.1 | 159.95 | 151.1 | 152.47 | 252.58 Thousand |
| 17 Jul, 2024 | 155.1 | 159.95 | 151.1 | 152.47 | 252.58 Thousand |
| 16 Jul, 2024 | 163.99 | 167.31 | 154.3 | 156.49 | 351.05 Thousand |
| 15 Jul, 2024 | 164.0 | 168.1 | 159.85 | 161.0 | 351.05 Thousand |
| 14 Jul, 2024 | 164.0 | 168.1 | 159.85 | 161.0 | 327.15 Thousand |
| 12 Jul, 2024 | 162.7 | 166.89 | 158.04 | 161.64 | 214.99 Thousand |
| 11 Jul, 2024 | 155.9 | 165.0 | 155.5 | 161.51 | 425.54 Thousand |
| 10 Jul, 2024 | 155.15 | 159.89 | 148.03 | 154.07 | 425.54 Thousand |
| 09 Jul, 2024 | 159.7 | 159.7 | 154.12 | 154.8 | 377.11 Thousand |
| 08 Jul, 2024 | 160.38 | 163.42 | 154.25 | 156.43 | 364.55 Thousand |
MIKA
DYNAMICP
WISH
6119
300400
WECFF