Kothari Petrochemicals Limited (KOTHARIPET)
INR 126.65
(-3.32%)
INR 126.65
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 199.3 | 202.65 | 197.95 | 199.38 | 63.29 Thousand |
| 18 Dec, 2024 | 203.26 | 206.99 | 200.21 | 202.32 | 77.86 Thousand |
| 17 Dec, 2024 | 206.05 | 208.6 | 202.17 | 203.26 | 75.19 Thousand |
| 16 Dec, 2024 | 211.05 | 212.5 | 206.35 | 208.14 | 64.26 Thousand |
| 13 Dec, 2024 | 207.35 | 211.5 | 200.61 | 210.43 | 98.6 Thousand |
| 12 Dec, 2024 | 210.0 | 214.0 | 206.43 | 207.91 | 75.1 Thousand |
| 11 Dec, 2024 | 211.2 | 216.14 | 207.92 | 211.15 | 176.59 Thousand |
| 10 Dec, 2024 | 217.5 | 219.86 | 210.5 | 212.55 | 78.63 Thousand |
| 09 Dec, 2024 | 212.3 | 219.65 | 208.2 | 216.26 | 206.22 Thousand |
| 06 Dec, 2024 | 213.7 | 215.85 | 210.0 | 211.57 | 65.88 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG