Kothari Petrochemicals Limited (KOTHARIPET)
INR 142.27
(2.35%)
INR 142.27
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 227.65 | 230.45 | 222.95 | 224.49 | 298.29 Thousand |
| 28 Aug, 2024 | 224.25 | 234.0 | 221.41 | 224.27 | 626.05 Thousand |
| 27 Aug, 2024 | 222.5 | 233.0 | 216.07 | 224.3 | 992.65 Thousand |
| 26 Aug, 2024 | 204.9 | 238.04 | 202.34 | 223.77 | 4.08 Million |
| 23 Aug, 2024 | 198.0 | 202.2 | 195.11 | 198.37 | 429.68 Thousand |
| 22 Aug, 2024 | 195.0 | 197.0 | 190.0 | 194.87 | 364.88 Thousand |
| 21 Aug, 2024 | 182.92 | 193.0 | 180.54 | 189.18 | 492.64 Thousand |
| 20 Aug, 2024 | 183.0 | 188.48 | 180.61 | 182.92 | 270.77 Thousand |
| 19 Aug, 2024 | 177.2 | 182.55 | 175.11 | 180.86 | 237.25 Thousand |
| 16 Aug, 2024 | 175.0 | 179.23 | 172.95 | 174.59 | 120.4 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG