Kothari Petrochemicals Limited (KOTHARIPET.NS)

INR 162.08

(0.87%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2024 133.0 134.5 127.5 130.2 95.12 Thousand
31 May, 2024 127.8 128.45 125.2 126.55 57.64 Thousand
30 May, 2024 129.35 129.95 126.85 127.15 61.92 Thousand
29 May, 2024 130.4 133.5 128.2 129.05 134.99 Thousand
28 May, 2024 130.35 133.35 130.35 130.95 134.99 Thousand
27 May, 2024 133.5 134.6 131.0 131.2 46.27 Thousand
26 May, 2024 133.5 134.6 131.0 131.2 46.27 Thousand
24 May, 2024 134.0 137.0 132.0 133.35 65.33 Thousand
23 May, 2024 137.1 138.2 134.8 135.2 65.33 Thousand
22 May, 2024 139.0 141.5 136.65 137.1 109.39 Thousand