Kothari Petrochemicals Limited (KOTHARIPET)
INR 126.65
(-3.32%)
INR 126.65
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 221.08 | 222.0 | 210.0 | 211.25 | 168.59 Thousand |
| 21 Oct, 2024 | 232.95 | 233.73 | 218.35 | 221.1 | 92.23 Thousand |
| 18 Oct, 2024 | 228.65 | 232.0 | 222.61 | 229.51 | 78.92 Thousand |
| 17 Oct, 2024 | 236.0 | 237.91 | 229.4 | 230.94 | 91.92 Thousand |
| 16 Oct, 2024 | 239.7 | 248.0 | 235.56 | 237.68 | 158.88 Thousand |
| 15 Oct, 2024 | 236.4 | 250.4 | 233.71 | 239.72 | 657.14 Thousand |
| 14 Oct, 2024 | 231.65 | 237.0 | 226.1 | 235.59 | 131.19 Thousand |
| 11 Oct, 2024 | 226.15 | 237.21 | 224.0 | 231.08 | 235.25 Thousand |
| 10 Oct, 2024 | 227.0 | 228.89 | 217.52 | 223.13 | 143.96 Thousand |
| 09 Oct, 2024 | 222.45 | 236.0 | 222.0 | 227.0 | 215.04 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG