Kothari Petrochemicals Limited (KOTHARIPET.NS)
INR 162.08
(0.87%)
INR 162.08
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 142.6 | 145.95 | 138.1 | 139.0 | 235.57 Thousand |
| 20 May, 2024 | 142.6 | 145.95 | 138.1 | 139.0 | 235.57 Thousand |
| 18 May, 2024 | 137.9 | 143.25 | 137.85 | 141.55 | 76.27 Thousand |
| 17 May, 2024 | 133.25 | 147.5 | 132.5 | 137.1 | 1.07 Million |
| 16 May, 2024 | 130.85 | 130.85 | 125.8 | 127.5 | 1.07 Million |
| 15 May, 2024 | 129.5 | 132.65 | 127.6 | 129.3 | 97.39 Thousand |
| 14 May, 2024 | 125.8 | 129.35 | 125.15 | 128.05 | 87.4 Thousand |
| 13 May, 2024 | 129.9 | 129.9 | 124.1 | 124.65 | 50.23 Thousand |
| 12 May, 2024 | 129.9 | 129.9 | 124.1 | 124.65 | 43.07 Thousand |
| 10 May, 2024 | 126.2 | 128.0 | 123.05 | 127.5 | 39.44 Thousand |
MIKA
DYNAMICP
WISH
6119
300400
WECFF