Kothari Petrochemicals Limited (KOTHARIPET)
INR 126.65
(-3.32%)
INR 126.65
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 196.2 | 222.87 | 195.0 | 221.41 | 231.67 Thousand |
| 07 Oct, 2024 | 218.0 | 218.9 | 198.0 | 198.5 | 205 Thousand |
| 04 Oct, 2024 | 221.6 | 224.45 | 206.11 | 214.59 | 190.11 Thousand |
| 03 Oct, 2024 | 227.2 | 227.2 | 219.91 | 221.58 | 99.67 Thousand |
| 01 Oct, 2024 | 233.99 | 238.98 | 222.35 | 228.46 | 286.19 Thousand |
| 30 Sep, 2024 | 230.0 | 232.99 | 221.0 | 229.03 | 134.54 Thousand |
| 27 Sep, 2024 | 232.51 | 235.73 | 224.47 | 229.38 | 111.71 Thousand |
| 26 Sep, 2024 | 239.3 | 246.0 | 233.35 | 234.58 | 130.87 Thousand |
| 25 Sep, 2024 | 239.4 | 248.0 | 233.01 | 239.29 | 388.85 Thousand |
| 24 Sep, 2024 | 234.49 | 237.29 | 225.0 | 234.81 | 278.43 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG