Kothari Petrochemicals Limited (KOTHARIPET)
INR 142.27
(2.35%)
INR 142.27
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 163.99 | 167.31 | 154.3 | 155.64 | 351.05 Thousand |
| 15 Jul, 2024 | 164.0 | 168.1 | 159.85 | 161.0 | 327.15 Thousand |
| 12 Jul, 2024 | 162.7 | 166.89 | 158.04 | 161.64 | 214.99 Thousand |
| 11 Jul, 2024 | 155.9 | 165.0 | 155.5 | 161.51 | 425.54 Thousand |
| 10 Jul, 2024 | 155.15 | 159.89 | 148.03 | 154.07 | 377.11 Thousand |
| 09 Jul, 2024 | 159.7 | 159.7 | 154.12 | 154.8 | 146.89 Thousand |
| 08 Jul, 2024 | 160.38 | 163.42 | 154.25 | 156.43 | 364.55 Thousand |
| 05 Jul, 2024 | 156.95 | 163.0 | 154.06 | 160.38 | 875.57 Thousand |
| 04 Jul, 2024 | 144.22 | 158.8 | 144.22 | 156.95 | 1.17 Million |
| 03 Jul, 2024 | 140.3 | 145.01 | 139.7 | 144.22 | 170.17 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG