Kothari Petrochemicals Limited (KOTHARIPET)
INR 126.65
(-3.32%)
INR 126.65
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 255.0 | 258.0 | 237.52 | 243.49 | 445.9 Thousand |
| 06 Sep, 2024 | 258.7 | 266.0 | 249.0 | 252.86 | 711.11 Thousand |
| 05 Sep, 2024 | 239.1 | 267.42 | 238.5 | 257.97 | 2.31 Million |
| 04 Sep, 2024 | 231.12 | 242.0 | 228.02 | 237.44 | 452.02 Thousand |
| 03 Sep, 2024 | 238.98 | 239.0 | 227.99 | 231.12 | 243.31 Thousand |
| 02 Sep, 2024 | 239.55 | 248.0 | 231.15 | 234.29 | 595.55 Thousand |
| 30 Aug, 2024 | 228.45 | 245.0 | 225.1 | 235.9 | 1.18 Million |
| 29 Aug, 2024 | 227.65 | 230.45 | 222.95 | 224.49 | 298.29 Thousand |
| 28 Aug, 2024 | 224.25 | 234.0 | 221.41 | 224.27 | 626.05 Thousand |
| 27 Aug, 2024 | 222.5 | 233.0 | 216.07 | 224.3 | 992.65 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG